secure online banking Online Banking

Investor Relations

Symbol
GNBC (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $23.15 119,649 1:1 $23.65 $23.75 $23.05
September 18, 2018 $23.15 154,136 1:1 $23.15 $23.30 $22.80
September 19, 2018 $23.40 132,126 1:1 $23.10 $23.55 $23.10
September 20, 2018 $23.90 227,218 1:1 $23.55 $24.00 $23.55
September 21, 2018 $23.40 758,087 1:1 $23.90 $23.95 $23.30

Year End Stock Prices

Quotes delayed at least 15 minutes.
Market data provided by Interactive Data  Terms & Conditions.
Powered and implemented by Interactive Data Managed Solutions.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources